Koersen

Stijgers	Verschil
Ahold Kon	3,73%
Nutreco	2,97%
Postnl	2,48%
Philips K...	2,39%
Usg Peopl...	2,33%

Dalers	Verschil
Eurocomme...	2,19%
Vastned R...	2,14%
Royal Imt...	2,08%
Unibail-r...	1,37%
Delta Llo...	1,04%

AEX - Intraday:

Fonds -Long \| Short	Stoploss	Hefboom /	% Verschil /	Koers	Vorig slot
SL 10-Year U,S, Treasury Note Futures Mar11 DE000CM73MF7	105,21	8	0%	10,72	10,72	14:10
SL 10-Year U,S, Treasury Note Futures Mar11 DE000CM73MG5	110,22	12	0%	7,07	7,07	14:10
SL 10-Year U,S, Treasury Note Futures Mar11 DE000CM73MH3	115,23	25	0%	3,42	3,42	14:10
SS 10-Year U,S, Treasury Note Futures Mar11 DE000CM73MJ9	124,67	24	0%	3,54	3,54	14:10
SS 10-Year U,S, Treasury Note Futures Mar11 DE000CM73MK7	129,66	12	0,27%	7,18	7,16	14:10
SS 10-Year U,S, Treasury Note Futures Mar11 DE000CM73ML5	134,65	8	-0,09%	10,8	10,81	14:10
SL ABB Ltd DE000CM73V25	21,5	0	4,7%	1,34	1,28	14:10
SL ABB Ltd DE000CM3ZFK0	12	0	0,83%	8,5	8,42	14:10
SL ABB Ltd DE000CM4ARG4	12,4	0	1,21%	0,84	0,82	14:10
SL ABB Ltd DE000CM02CK7	17,2	0	1,31%	4,64	4,58	14:10
SL ABB Ltd DE000CM41WZ1	18,5	0	1,95%	3,66	3,58	14:10
SL Aegon DE000CM42K26	3,8	2	3,88%	0,94	0,9	14:10
SL Aegon DE000CM42K34	4,1	3	4,66%	0,78	0,75	14:10
SL Aegon DE000CM73L27	4,5	4	6,36%	0,58	0,55	14:10
SL Aegon DE000CM73QZ6	5	8	11,66%	0,34	0,3	14:10
SS Aegon DE000CM73R05	6	8	-10,29%	0,3	0,34	14:10
SL Aegon DE000CM73NL3	4,84	5	8,33%	1,04	0,96	14:10
SL Aegon DE000CM73SZ2	5	6	9,87%	0,89	0,81	14:10
SS Aegon DE000CM73T03	6	6	-8,88%	0,82	0,9	14:10
SL Aegon DE000CM73GX2	4,45	3	5,26%	1,4	1,33	14:10
SL Aegon DE000CM41WF3	4,16	3	5%	1,68	1,6	14:10
SL Aegon DE000CM4AWC3	3,88	2	3,24%	1,91	1,85	14:10
SL Aegon DE000CM01Y03	3,66	2	3,88%	2,14	2,06	14:10
SL Aegon DE000CM4AAK2	2,88	1	2,86%	2,87	2,79	14:10
SL Aegon DE000CM4AJA4	3,13	2	3,12%	2,64	2,56	14:10
SS AEX DE000CM73HU6	376	49	-8,04%	0,8	0,87	14:10
SL AEX DE000CM73KU0	353	23	4,13%	1,51	1,45	14:10
SL AEX DE000CM73KV8	354	25	5,22%	1,41	1,34	14:10
SS AEX DE000CM73L01	377	43	-13,4%	0,84	0,97	14:10
SL AEX DE000CM73B29	335	10	2,46%	3,32	3,24	14:10
SL AEX DE000CM73B37	340	12	2,91%	2,82	2,74	14:10
SL AEX DE000CM73B45	345	15	3,57%	2,32	2,24	14:10
SL AEX DE000CM73BU9	325	8	1,88%	4,32	4,24	14:10
SL AEX DE000CM73BV7	330	9	2,13%	3,82	3,74	14:10
SL AEX DE000CM73BW5	350	19	4,59%	1,82	1,74	14:10
SL AEX DE000CM73CV5	320	7	1,68%	4,82	4,74	14:10
SL AEX DE000CM73CX1	351	20	4,87%	1,72	1,64	14:10
SL AEX DE000CM73D76	352	22	5,19%	1,62	1,54	14:10
SS AEX DE000CM73D92	420	7	-1,32%	5,22	5,29	14:10
SS AEX DE000CM73DA7	410	8	-1,63%	4,22	4,29	14:10
SL AEX DE000CM73DX9	350	19	4,44%	1,88	1,8	14:10
SL AEX DE000CM73D68	351	20	5,26%	1,8	1,71	14:10
SS AEX DE000CM73CY9	390	16	-3,05%	2,22	2,29	14:10
SS AEX DE000CM73CZ6	400	11	-2,42%	3,22	3,3	14:10
SL AEX DE000CM73CR3	250	3	0,67%	11,87	11,79	14:10
SL AEX DE000CM73CS1	275	3	0,86%	9,37	9,29	14:10
SL AEX DE000CM73BK0	321	7	1,48%	4,77	4,7	14:10
SL AEX DE000CM73BM6	319	7	1,42%	4,97	4,9	14:10
SS AEX DE000CM73BT1	385	21	-4,44%	1,72	1,8	14:10
SL AEX DE000CM73AN6	323	7	1,55%	4,57	4,5	14:10
SL AEX DE000CM73HH3	353	22	5,96%	1,6	1,51	14:10
SL AEX DE000CM73L68	354	23	5,63%	1,5	1,42	14:10
SS AEX DE000CM73LA0	382	26	-5,96%	1,42	1,51	14:10
SL AEX DE000CM73EN8	352	21	4,96%	1,69	1,61	14:10
SL AEX DE000CM42HC9	318	7	1,4%	5,07	5	14:10
SL AEX DE000CM42HD7	322	7	1,52%	4,67	4,6	14:10
SL AEX DE000CM42HL0	308	6	1,33%	6,08	6	14:10
SL AEX DE000CM42HM8	312	6	1,42%	5,68	5,6	14:10
SL AEX DE000CM42HN6	326	8	1,66%	4,27	4,2	14:10
SL AEX DE000CM42HP1	328	8	2%	4,08	4	14:10
SL AEX DE000CM42JD3	342	13	2,68%	2,68	2,61	14:10
SL AEX DE000CM42JE1	340	12	2,85%	2,88	2,8	14:10
SL AEX DE000CM42JF8	338	11	2,66%	3,08	3	14:10
SL AEX DE000CM42JG6	336	11	2,18%	3,28	3,21	14:10
SL AEX DE000CM42JS1	330	9	2,1%	3,88	3,8	14:10
SL AEX DE000CM42JT9	333	10	1,99%	3,58	3,51	14:10
SL AEX DE000CM42JU7	339	12	2,4%	2,98	2,91	14:10
SL AEX DE000CM42JV5	341	12	2,58%	2,78	2,71	14:10
SL AEX DE000CM42JW3	343	13	3,2%	2,58	2,5	14:10
SL AEX DE000CM738Z5	344	14	3,33%	2,48	2,4	14:10
SL AEX DE000CM739A6	346	15	3,16%	2,28	2,21	14:10
SL AEX DE000CM739B4	348	17	4%	2,08	2	14:10
SL AEX DE000CM739C2	295	4	1,09%	7,38	7,3	14:10
SL AEX DE000CM739T6	345	15	3,03%	2,38	2,31	14:10
SL AEX DE000CM739U4	347	16	3,8%	2,18	2,1	14:10
SL AEX DE000CM739V2	349	18	4,21%	1,98	1,9	14:10
SL AEX DE000CM42C42	325	8	1,62%	4,37	4,3	14:10
SL AEX DE000CM42D17	315	6	1,32%	5,37	5,3	14:10
SS AEX DE000CM42D90	375	54	-10%	0,72	0,8	14:10
SL AEX DE000CM42EB8	310	6	1,37%	5,88	5,8	14:10
SL AEX DE000CM42CH9	320	7	1,45%	4,87	4,8	14:10
SL AEX DE000CM42FW1	300	5	1,17%	6,88	6,8	14:10
SS AEX DE000CM42GB3	380	31	-5,46%	1,21	1,28	14:10
SL AEX DE000CM42GR9	305	5	1,26%	6,38	6,3	14:10
SL AEX DE000CM42HV9	327	8	1,7%	4,17	4,1	14:10
SL AEX DE000CM42HW7	329	9	2,05%	3,98	3,9	14:10
SL AEX DE000CM42HX5	331	9	2,16%	3,78	3,7	14:10
SL AEX DE000CM42HY3	334	10	3,82%	3,53	3,4	14:10
SL AEX DE000CM42HZ0	324	8	1,59%	4,47	4,4	14:10
SL AEX DE000CM42J45	290	4	1,02%	7,88	7,8	14:10
SL AEX DE000CM42J52	332	9	2,22%	3,68	3,6	14:10
SL AEX DE000CM42J60	335	10	2,42%	3,38	3,3	14:10
SL AEX DE000CM42J78	337	11	2,25%	3,18	3,11	14:10
SL AEX DE000CM73SK4	366	108	40%	0,28	0,2	14:10
SL AEX DE000CM73SL2	362	49	11,47%	0,68	0,61	14:10
SL AEX DE000CM73SM0	360	39	8,64%	0,88	0,81	14:10
SS AEX DE000CM73SN8	425	6	-1,37%	5,72	5,8	14:10
SS AEX DE000CM73TF2	376	46	-7,69%	0,84	0,91	14:10
SL AEX DE000CM73RH2	357	29	6,3%	1,18	1,11	14:10
SL AEX DE000CM73RJ8	359	36	8,79%	0,99	0,91	14:10
SL AEX DE000CM73RK6	361	43	9,85%	0,78	0,71	14:10
SL AEX DE000CM73RL4	363	57	13,72%	0,58	0,51	14:10
SL AEX DE000CM73S87	364	68	20%	0,48	0,4	14:10
SS AEX DE000CM73S95	395	13	-2,85%	2,72	2,8	14:10
SL AEX DE000CM73NE8	356	27	5,78%	1,28	1,21	14:10
SL AEX DE000CM73Q06	355	25	6,15%	1,38	1,3	14:10
SL AEX DE000CM73PU9	357	31	7,76%	1,11	1,03	14:10
SL AEX DE000CM73PV7	348	18	6,34%	2,01	1,89	14:10
SS AEX DE000CM73QD3	378	34	-7,69%	1,08	1,17	14:10
SL AEX DE000CM73N66	355	27	4,87%	1,29	1,23	14:10
SL AEX DE000CM73SC1	365	89	24,13%	0,36	0,29	14:10
SL AEX DE000CM73SD9	363	61	14,58%	0,55	0,48	14:10
SL AEX DE000CM73SE7	361	46	10,6%	0,73	0,66	14:10
SL AEX DE000CM73RR1	362	53	14,28%	0,64	0,56	14:10
SL AEX DE000CM73RS9	360	41	10,66%	0,83	0,75	14:10
SL AEX DE000CM73RT7	358	34	12,76%	1,06	0,94	14:10
SL AEX DE000CM73QV5	358	34	7,44%	1,01	0,94	14:10
SS AEX DE000CM73SW9	375	51	-12,04%	0,73	0,83	14:10
SS AEX DE000CM73VC5	380	29	-5,83%	1,29	1,37	14:10
SL AEX DE000CM73VF8	349	19	3,91%	1,86	1,79	14:10
SL AEX DE000CM73TH8	366	111	47,36%	0,28	0,19	14:10
SS AEX DE000CM73TP1	377	39	-7,54%	0,98	1,06	14:10
SL AEX DE000CM73U18	364	70	18,42%	0,45	0,38	14:10
SL AEX DE000CM73UG8	359	38	5,81%	0,91	0,86	14:10
SL AEX DE000CM73UN4	356	29	6,19%	1,2	1,13	14:10
SS AEX DE000CM73W08	371	118	-18,6%	0,35	0,43	14:10
SS AEX DE000CM73W16	373	70	-11,11%	0,56	0,63	14:10
SS AEX DE000CM73W24	385	20	-4,18%	1,83	1,91	14:10
SL AEX DE000CM73W32	374	0	0%	0,01	0,01	14:10
SL AEX DE000CM73W40	372	0	0%	0,01	0,01	14:10
SS AEX DE000CM73W65	395	11	-2,2%	3,11	3,18	14:10
SS AEX DE000CM73W73	374	54	-11,39%	0,7	0,79	14:10
SS AEX DE000CM73W81	371	111	-19,56%	0,37	0,46	14:10
SL AEX DE000CM73VK8	330	10	2,07%	3,44	3,37	14:10
SL AEX DE000CM73VL6	350	22	4,6%	1,59	1,52	14:10
SS AEX DE000CM73VN2	400	10	-2,14%	3,65	3,73	14:10
SS AEX DE000CM73VP7	390	14	-3,04%	2,55	2,63	14:10
SL AEX DE000CM73TQ9	359,74	25	5,2%	1,42	1,34	14:10
SL AEX DE000CM73TR7	364,74	38	9,58%	0,92	0,84	14:10
SS AEX DE000CM73TS5	374,74	30	-5,94%	1,26	1,34	14:10
SS AEX DE000CM73TT3	384,74	16	-3,41%	2,26	2,34	14:10
SS AEX DE000CM73TU1	389,74	13	-2,47%	2,76	2,82	14:10
SL AEX DE000CM73P56	356,65	18	3,73%	1,94	1,88	14:10
SL AEX DE000CM73P64	350,65	15	3,67%	2,26	2,18	14:10
SL AEX DE000CM428H1	324,74	7	1,67%	4,86	4,78	14:10
SL AEX DE000CM739N9	330,65	8	1,89%	4,3	4,22	14:10
SL AEX DE000CM739P4	339,74	10	2,1%	3,4	3,32	14:10
SL AEX DE000CM739Q2	342,65	11	2,64%	3,1	3,02	14:10
SL AEX DE000CM73ES7	349,65	15	3,53%	2,34	2,26	14:10
SL AEX DE000CM73C85	348,65	13	3,01%	2,74	2,66	14:10
SL AEX DE000CM73C93	336,65	9	2,08%	3,92	3,84	14:10
SL AEX DE000CM4ALV6	228,9	2	0,69%	1,44	1,44	14:10
SS AEX DE000CB4TFE7	548,65	1	-1,6%	1,84	1,88	14:10
SS AEX DE000CB7ZXP6	468,65	3	-0,93%	1,06	1,06	14:10
SS AEX DE000CM3XZP2	380,9	18	-9,3%	0,2	0,22	14:10
SL AEX DE000CM3YNA8	128,65	1	0,82%	2,44	2,42	14:10
SL AEX DE000CM020Q7	285,65	4	0,78%	9,04	8,96	14:10
SL AEX DE000CM020R5	278,65	3	0,73%	9,56	9,48	14:10
SL AEX DE000CM020T1	268,65	3	0,66%	10,6	10,52	14:10
SL AEX DE000CM020U9	262,65	3	0,63%	11,08	11,02	14:10
SL AEX DE000CM020V7	258,65	3	0,77%	11,68	11,6	14:10
SL AEX DE000CM01XC2	254,74	3	0,66%	12,06	11,98	14:10
SL AEX DE000CM41UC4	312,65	6	1,33%	6,08	6	14:10
SL AEX DE000CM41VP4	321,65	7	1,57%	5,18	5,1	14:10
SL AEX DE000CM02QR2	301,77	5	1,14%	7,1	7,02	14:10
SL AEX DE000CM03QC2	303,65	5	1,02%	6,92	6,86	14:10
SL AEX DE000CM03QD0	298,65	4	0,91%	7,74	7,68	14:10
SS AEX DE000CM03RP2	405,65	8	-1,62%	4,24	4,3	14:10
SL AEX DE000CM40XN7	307,65	5	1,19%	6,78	6,7	14:10
SL AEX DE000CM40XQ0	277,77	3	0,82%	9,74	9,66	14:10
SL AEX DE000CM41C50	308,65	5	1,24%	6,52	6,44	14:10
SL AEX DE000CM41C76	288,65	4	0,94%	8,56	8,48	14:10
SL ageas DE000CM4ABL8	1,16	1	1,2%	1,26	1,24	14:10
SL ageas DE000CM73GY0	1,68	2	3,37%	0,76	0,74	14:10
SL ageas DE000CM73NM1	1,85	3	5,93%	0,62	0,59	14:10
SS ageas DE000CM73T29	2,6	4	-2,88%	0,5	0,52	14:10
SL Air France - KLM DE000CM415J4	9,7	4	-3,73%	2,45	2,54	14:10
SL Air France - KLM DE000CM41WJ5	10,5	6	-4,87%	1,66	1,74	14:10
SL Air France - KLM DE000CM4BCK6	8,8	3	-2,53%	3,27	3,36	14:10
SL Air France - KLM DE000CM3ZYW6	5,8	1	-1,34%	6,22	6,3	14:10
SL Air France - KLM DE000CM4AMZ5	8,4	3	-2,26%	3,67	3,76	14:10
SL Akzo Nobel DE000CM73FA2	43	7	-6,06%	1,24	1,32	14:10
SL Akzo Nobel DE000CM42K83	35	3	-2,31%	2,95	3,02	14:10
SL Akzo Nobel DE000CM42K91	39	4	-2,71%	2,15	2,21	14:10
SL Akzo Nobel DE000CM73H15	44,6	7	-6,18%	6,07	6,47	14:10
SS Akzo Nobel DE000CB7CXQ3	57,1	4	3,24%	1,12	1,08	14:10
SL Akzo Nobel DE000CM022A7	35,6	3	-2,64%	14,73	15,13	14:10
SL Akzo Nobel DE000CM022B5	33,6	2	-2,28%	16,65	17,04	14:10
SL Akzo Nobel DE000CM415L0	41	5	-4,1%	9,58	9,99	14:10
SL Akzo Nobel DE000CM03J67	38,4	4	-3,86%	11,95	12,43	14:10
SL ArcelorMittal DE000CM73S12	21	4	5,98%	1,24	1,17	14:10
SL ArcelorMittal DE000CM73S38	25	13	25%	0,4	0,32	14:10
SL ArcelorMittal DE000CM73R54	19,86	3	4,1%	7,86	7,55	14:10
SL ArcelorMittal DE000CM73R62	22,86	5	6,81%	4,86	4,55	14:10
SL ArcelorMittal DE000CM73R70	24,86	9	12,2%	2,85	2,54	14:10
SS ArcelorMittal DE000CM73R96	29,86	6	-6,7%	4,31	4,62	14:10
SS ArcelorMittal & Aperam DE000CM42KF6	30	12	-11,65%	0,46	0,52	14:10
SL ArcelorMittal & Aperam DE000CM738C4	24,66	5	6,79%	4,64	4,34	14:10
SL ArcelorMittal & Aperam DE000CM4AJD8	15,76	2	2,23%	13,06	12,77	14:10
SL ArcelorMittal & Aperam DE000CM4AWP5	20,96	3	3,76%	8,14	7,84	14:10
SL ArcelorMittal & Aperam DE000CM01Y29	19,86	3	3,19%	9,2	8,92	14:10
SL ArcelorMittal & Aperam DE000CM01Y37	18,86	2	2,97%	10,2	9,9	14:10
SL ArcelorMittal & Aperam DE000CM41WL1	22,36	4	4,31%	6,88	6,6	14:10
SL ASML Holding NV DE000CM42KG4	23	3	-4,08%	4,58	4,78	14:10
SL ASML Holding NV DE000CM42KH2	25	4	-5,16%	3,58	3,78	14:10
SL ASML Holding NV DE000CM73R13	28	7	-8,13%	2,09	2,28	14:10
SS ASML Holding NV DE000CM73R21	34	10	16,59%	1,44	1,24	14:10
SL ASML Holding NV DE000CM73TX5	30	17	-18,13%	0,88	1,08	14:10
SL ASML Holding NV DE000CM73US3	30	9	-11,8%	3,18	3,6	14:10
SL ASML Holding NV DE000CM73RA7	28,5	6	-8,23%	4,62	5,04	14:10
SL ASML Holding NV DE000CM73NN9	24,4	3	-4,57%	8,66	9,08	14:10
SL ASML Holding NV DE000CM73CD3	26,4	4	-5,78%	6,76	7,17	14:10
SL ASML Holding NV DE000CM41WM9	20	2	-3,13%	12,82	13,24	14:10
SL ASML Holding NV DE000CM426V6	22,6	3	-3,57%	10,38	10,76	14:10
SL ASML Holding NV DE000CM022M2	18,3	2	-2,8%	14,4	14,82	14:10
SL ASML Holding NV DE000CM022N0	16,3	1	-2,35%	16,36	16,75	14:10
SL BAM Groep NV DE000CM73CF8	4,12	5	1,25%	0,81	0,8	14:10
SL BAM Groep NV DE000CM738Q4	3,86	4	0,95%	1,06	1,05	14:10
SL BAM Groep NV DE000CM73NP4	4,58	12	2,77%	0,37	0,36	14:10
SL BEL20 DE000CM8LEZ0	2550	17	-3,11%	1,56	1,6	14:10
SL BEL20 DE000CM8LFA0	2450	10	-1,91%	2,56	2,6	14:10
SL BEL20 DE000CM8LFB8	2350	7	-2,21%	3,52	3,6	14:10
SL BEL20 DE000CM8LFC6	2250	5	-1,08%	4,56	4,6	14:10
SS BEL20 DE000CM8LFE2	2800	25	3,98%	1,04	1	14:10
SS BEL20 DE000CM8LFF9	2900	13	3%	2,06	2	14:10
SS BEL20 DE000CM8LFG7	3000	8	2,33%	3,06	3	14:10
SL Belgacom DE000CM41KY9	24,3	6	1,23%	4,1	4,05	14:10
SL BHP Billiton Plc DE000CM40S95	16,3	2	-1,7%	9,81	9,98	14:10
SL BHP Billiton Plc DE000CM42E08	22,4	9	-5,51%	2,91	3,08	14:10
SL BHP Billiton Plc DE000CM42E16	19,2	4	-2,26%	6,47	6,62	14:10
SL BHP Billiton Plc DE000CM73JJ5	21,1	6	-3,76%	4,35	4,52	14:10
SL Binck DE000CM73CE1	11,4	8	1,4%	1,44	1,42	14:10
SL Binck DE000CM42DL9	10,7	5	0,93%	2,16	2,14	14:10
SS Binck DE000CM02R92	13,3	5	-0,49%	2	2,01	14:10
SL Binck DE000CM415R7	9,6	3	0,64%	3,14	3,12	14:10
SL Binck DE000CB79EP3	2,6	1	0,2%	9,79	9,77	14:10
SL Binck DE000CM01Y78	8,2	2	0%	4,47	4,47	14:10
SL Binck DE000CM4AWX9	7,2	2	0%	5,39	5,39	14:10
SL Binck DE000CM4AWY7	7,7	2	0%	4,92	4,92	14:10
SL BMW DE000CM41ZK6	41,1	2	-4,24%	20,2	21,09	14:10
SL BMW DE000CM41ZL4	44,2	3	-4,94%	17,2	18,09	14:10
SL BMW DE000CM42GM0	50,6	5	-7,43%	11,14	12,04	14:10
SL BMW DE000CM73V41	59	24	-34,01%	2,42	3,66	14:10
SL BNP Paribas DE000CM73T45	53,5	10	8,77%	5,08	4,67	14:10
SL BNP Paribas DE000CM73NQ2	49,9	6	5,04%	8,54	8,13	14:10
SL BNP Paribas DE000CM738J9	43,3	3	2,85%	14,79	14,38	14:10
SL BNP Paribas DE000CM426W4	45,6	4	3,42%	12,7	12,28	14:10
SL Boskalis DE000CM42KK6	28	3	-0,78%	1,9	1,92	14:10
SL Boskalis DE000CM42KL4	31	5	-1,14%	1,3	1,32	14:10
SL Boskalis DE000CM73HX0	33	7	-1,63%	0,9	0,92	14:10
SL Boskalis DE000CM73J62	31	4	-1,03%	7,67	7,75	14:10
SL Boskalis DE000CM42GE7	32,4	5	-1,23%	6,4	6,48	14:10
SL Boskalis DE000CM42DM7	29,3	3	-0,75%	9,22	9,29	14:10
SL Boskalis DE000CM40RF5	27,7	3	-0,74%	10,73	10,81	14:10
SL Boskalis DE000CM03JE3	23,3	2	-0,53%	14,79	14,87	14:10
SL Boskalis DE000CM03JF0	25,5	2	-0,54%	12,78	12,85	14:10
SL Boskalis DE000CM023A5	18,5	1	-0,41%	19,21	19,29	14:10
SL Boskalis DE000CM73T52	34	7	-1,62%	4,85	4,93	14:10
SL BP Plc DE000CM73L43	4,25	6	-0,58%	0,84	0,85	14:10
SL BP Plc DE000CM73L50	4,5	10	0,9%	0,56	0,55	14:10
SL BP Plc DE000CM737B8	3	2	0,21%	2,32	2,32	14:10
SL BP Plc DE000CM737C6	3,5	3	0,28%	1,74	1,73	14:10
SL BP Plc DE000CM737D4	4	5	0,44%	1,12	1,12	14:10
SL BP Plc DE000CM73EE7	4,38	6	0,6%	0,82	0,82	14:10
SL BP Plc DE000CM41E25	2,5	1	0,17%	2,94	2,94	14:10
SL BP Plc DE000CM41E33	3,02	2	0,21%	2,34	2,34	14:10
SL BP Plc DE000CM427K7	3,98	4	0,37%	1,34	1,34	14:10
SL BP Plc DE000CM41M25	3,54	3	0,28%	1,76	1,76	14:10
SL BP Plc DE000CM73NY6	4,68	11	1,04%	0,48	0,48	14:10
SL Citigroup DE000CM41Z20	3,86	4	0%	0,8	0,8	14:10
SL Citigroup DE000CM416K0	3,57	3	0%	1	1	14:10
SL Citigroup DE000CM027J7	3,25	2	0%	1,22	1,22	14:10
SL Citigroup DE000CM01YR8	2,78	2	0,64%	1,55	1,54	14:10
SL Citigroup DE000CM01YS6	2,53	1	0,58%	1,72	1,71	14:10
SL Citigroup DE000CM4ADJ8	2,32	1	0%	1,86	1,86	14:10
SL Citigroup DE000CM73CK8	4,29	6	0%	0,49	0,49	14:10
SL Commerzbank AG DE000CM738T8	5,21	4	-5,99%	1,26	1,34	14:10
SL Commerzbank AG DE000CM4ASV1	3,93	2	-3,88%	2,48	2,58	14:10
SL Commerzbank AG DE000CM02CL5	4,98	4	-6,34%	1,48	1,58	14:10
SL Corio NV DE000CM41L00	42,5	6	-4,82%	7,1	7,46	14:10
SL Corio NV DE000CM73E83	45,3	10	-7,53%	4,42	4,78	14:10
SL Crucell NV DE000CM3ZEK3	11	1	0,58%	14,54	14,45	14:10
SL Crucell NV DE000CM3ZEL1	11,5	1	0,6%	14,02	13,94	14:10
SL Crucell NV DE000CB7ZRM5	8,6	1	0,57%	16,68	16,59	14:10
SL DAX 30 DE000CM73B78	5900	5	-1,21%	13,84	14,01	14:10
SL DAX 30 DE000CM73B86	6100	6	-1,41%	11,84	12,01	14:10
SS DAX 30 DE000CM73B94	7800	14	3,4%	5,16	4,99	14:10
SS DAX 30 DE000CM73BA1	8000	10	2,43%	7,16	6,99	14:10
SL DAX 30 DE000CM73M59	6900	18	-4,23%	3,84	4,01	14:10
SL DAX 30 DE000CM73N09	7000	23	-5,67%	2,99	3,17	14:10
SL DAX 30 DE000CM73TG0	7100	35	-8,75%	1,98	2,17	14:10
SS DAX 30 DE000CM73AT3	7500	33	8,69%	2,25	2,07	14:10
SS DAX 30 DE000CM73D01	8200	7	1,76%	9,2	9,04	14:10
SS DAX 30 DE000CM73D19	8500	6	1,32%	12,2	12,04	14:10
SL DAX 30 DE000CM739Y6	6000	5	-1,44%	12,96	13,15	14:10
SL DAX 30 DE000CM73A53	5800	4	-1,18%	14,96	15,14	14:10
SS DAX 30 DE000CM73AA3	7600	23	5,22%	3,22	3,06	14:10
SL DAX 30 DE000CM42G63	6200	6	-1,52%	10,98	11,15	14:10
SL DAX 30 DE000CM42HU1	6700	12	-2,75%	5,99	6,16	14:10
SL DAX 30 DE000CM42BJ7	6500	9	-2,2%	7,97	8,15	14:10
SL DAX 30 DE000CM42J86	6800	14	-3,48%	4,98	5,16	14:10
SL DAX 30 DE000CM42EE2	6400	8	-1,96%	8,97	9,15	14:10
SL DAX 30 DE000CM42CL1	6600	10	-2,64%	6,99	7,18	14:10
SL DAX 30 DE000CM73VR3	6900	17	-3,95%	4,13	4,3	14:10
SL DAX 30 DE000CM73W99	7200	63	-15,32%	1,05	1,24	14:10
SL DAX 30 DE000CM73WA7	6800	13	-3,57%	5,12	5,31	14:10
SL DAX 30 DE000CM73TV9	7200	41	-9,18%	1,68	1,85	14:10
SS DAX 30 DE000CM73TW7	8000	9	2,16%	8,03	7,86	14:10
SL DAX 30 DE000CM73P72	7020	20	-4,73%	3,42	3,59	14:10
SL DAX 30 DE000CM42CD8	6440	7	-1,83%	9,11	9,28	14:10
SL DAX 30 DE000CM739R0	6840	14	-3,22%	5,1	5,27	14:10
SS DAX 30 DE000CM73ET5	7770	13	2,79%	5,52	5,37	14:10
SS DAX 30 DE000CM73EU3	8770	4	1,04%	15,52	15,36	14:10
SL DAX 30 DE000CM73K51	6640	10	-2,3%	7,21	7,38	14:10
SS DAX 30 DE000CB4TMG8	8210	7	1,03%	0,98	0,96	14:10
SL DAX 30 DE000CM02B25	5390	3	-0,76%	19,52	19,67	14:10
SL DAX 30 DE000CM021B7	5300	3	-0,82%	20,43	20,6	14:10
SL DAX 30 DE000CM021C5	5200	3	-0,69%	21,49	21,64	14:10
SL DAX 30 DE000CM021D3	4990	3	-0,71%	23,57	23,74	14:10
SL DAX 30 DE000CM41XQ8	6080	5	-1,31%	12,71	12,88	14:10
SL DAX 30 DE000CM41VR0	5880	4	-1,14%	14,73	14,9	14:10
SL DAX 30 DE000CM428A6	6250	6	-1,34%	10,98	11,13	14:10
SL DAX 30 DE000CM02FT1	5490	3	-0,9%	18,53	18,7	14:10
SS Delhaize DE000CM41L26	60,6	8	12,18%	6,72	5,99	14:10
SL Delhaize DE000CM426X2	47,8	5	-6,1%	11,23	11,96	14:10
SL Delhaize DE000CM3ZRZ3	41,8	3	-4,18%	1,72	1,79	14:10
SL Delhaize DE000CM4ANX8	44,6	3	-4,27%	1,46	1,52	14:10
SL Delhaize DE000CM42DN5	51	6	-8,18%	8,19	8,92	14:10
SL Dexia Brussels DE000CM73H49	2,28	2	5,45%	1,16	1,1	14:10
SL Dexia Brussels DE000CM73H56	2,5	3	6,66%	0,96	0,9	14:10
SL Dexia Brussels DE000CM73RB5	2,8	4	9,83%	0,67	0,61	14:10
SL Dow Jones Industrial DE000CM73E00	11400	14	0,16%	6,09	6,08	14:10
SS Dow Jones Industrial DE000CM73C69	12500	46	0%	1,94	1,94	14:10
SS Dow Jones Industrial DE000CM73C77	13000	16	-0,35%	5,57	5,59	14:10
SL Dow Jones Industrial DE000CM73BY1	11300	12	0,14%	6,82	6,81	14:10
SL Dow Jones Industrial DE000CM73AQ9	11000	9	0%	9,04	9,04	14:10
SL Dow Jones Industrial DE000CM73CT9	11200	11	0,13%	7,59	7,58	14:10
SL Dow Jones Industrial DE000CM42G55	10800	8	0,09%	10,5	10,49	14:10
SL Dow Jones Industrial DE000CM739D0	10700	7	0%	11,22	11,22	14:10
SL Dow Jones Industrial DE000CM73A61	10000	5	0%	16,31	16,31	14:10
SL Dow Jones Industrial DE000CM73A79	10200	5	0%	14,86	14,86	14:10
SL Dow Jones Industrial DE000CM739X8	10900	9	0%	9,77	9,77	14:10
SL Dow Jones Industrial DE000CM42JH4	11100	10	0,12%	8,32	8,31	14:10
SL Dow Jones Industrial DE000CM42JX1	10500	7	0%	12,68	12,68	14:10
SL Dow Jones Industrial DE000CM73NF5	11600	18	0%	4,69	4,69	14:10
SL Dow Jones Industrial DE000CM73Q97	11800	27	0%	3,22	3,22	14:10
SL Dow Jones Industrial DE000CM73U75	12000	47	0%	1,81	1,81	14:10
SL Dow Jones Industrial DE000CM73VS1	11300	13	-0,15%	6,51	6,52	14:10
SL Dow Jones Industrial DE000CM73WB5	11400	15	0%	5,82	5,82	14:10
SL Dow Jones Industrial DE000CM73WC3	11700	23	0,26%	3,74	3,73	14:10
SL Dow Jones Industrial DE000CM73WD1	12100	81	0%	1,07	1,07	14:10
SS Dow Jones Industrial DE000CM73WE9	12750	21	-0,23%	4,25	4,26	14:10
SS Dow Jones Industrial DE000CM73WF6	13000	14	-0,16%	6,16	6,17	14:10
SL Dow Jones Industrial DE000CM73PB9	11347,93	10	-0,12%	8,27	8,28	14:10
SL Dow Jones Industrial DE000CM73PC7	11647,93	14	-0,16%	6,12	6,13	14:10
SL Dow Jones Industrial DE000CM739S8	10897,93	7	0,89%	1,12	1,12	14:10
SL Dow Jones Industrial DE000CM428E8	10667,93	6	0,78%	1,28	1,28	14:10
SS Dow Jones Industrial DE000CM73EW9	13407,93	9	-1,02%	0,96	0,98	14:10
SL Dow Jones Industrial DE000CM73K69	11487,93	12	1,39%	0,72	0,72	14:10
SS Dow Jones Industrial DE000CB4TMN4	12817,93	16	-1,83%	0,54	0,54	14:10
SL Dow Jones Industrial DE000CM021J0	8957,93	3	0%	2,56	2,56	14:10
SL Dow Jones Industrial DE000CM02B82	9207,93	3	0,42%	2,36	2,34	14:10
SL Dow Jones Industrial DE000CM41VS8	9967,93	4	0%	1,8	1,8	14:10
SL DSM NV DE000CM41YS2	35,3	4	-4,32%	8,85	9,25	14:10
SL DSM NV DE000CM03JL8	30,3	3	-2,55%	13,71	14,07	14:10
SL DSM NV DE000CM415V9	31,6	3	-3,19%	12,41	12,82	14:10
SL DSM NV DE000CM73H72	40,9	11	-10,35%	3,55	3,96	14:10
SL DSM NV DE000CM42GQ1	37,8	6	-5,66%	6,49	6,88	14:10
SL Elsevier DE000CM416H6	8,2	5	-1,05%	1,88	1,9	14:10
SS Elsevier DE000CM41DW8	10,87	5	1,16%	1,74	1,72	14:10
SS Elsevier DE000CB788U4	12,04	3	0,33%	2,96	2,95	14:10
SL Elsevier DE000CM3ZRM1	6,71	2	-0,9%	3,29	3,32	14:10
SL Elsevier DE000CM73UX3	9,5	15	-3,17%	0,61	0,63	14:10
SL EUR/CHF DE000CM73PH6	1,26	53	0,27%	1,82	1,82	14:10
SS EUR/CHF DE000CM41G15	1,41	10	0,05%	9,6	9,6	14:10
SL EUR/CHF DE000CM41SH7	1,21	17	-0,17%	5,76	5,78	14:10
SL EUR/CHF DE000CM73F90	1,15	9	-0,09%	10,23	10,24	14:10
SL EUR/CHF DE000CM73K93	1,23	24	-0,12%	4,08	4,08	14:10
SL EUR/CHF DE000CM73KA2	1,18	12	-0,06%	7,97	7,98	14:10
SS EUR/CHF DE000CM738Y8	1,34	22	0,22%	4,54	4,54	14:10
SL EUR/GBP DE000CM41FQ5	0,82	36	-8,62%	2,76	3,02	14:10
SL EUR/GBP DE000CM41FR3	0,79	15	-3,65%	6,32	6,56	14:10
SS EUR/GBP DE000CM41FT9	0,89	19	5,44%	5,13	4,86	14:10
SL EUR/JPY DE000CM41FV5	101,22	9	0,82%	10,96	10,86	14:10
SS EUR/JPY DE000CM41FX1	121,12	15	-1,56%	6,62	6,72	14:10
SL EUR/JPY DE000CM73KB0	105,23	13	1,22%	7,42	7,34	14:10
SL EUR/JPY DE000CM73KC8	95,23	6	0,46%	16,22	16,14	14:10
SS EUR/JPY DE000CM73F58	114,48	128	-11,42%	0,78	0,88	14:10
SL EUR/JPY DE000CM73PJ2	108,15	20	1,99%	4,86	4,76	14:10
SL EUR/USD DE000CM73M00	1,26	11	0%	0,84	0,84	14:10
SL EUR/USD DE000CM73NA6	1,3	17	0%	0,54	0,54	14:10
SL EUR/USD DE000CM73JX6	1,28	14	0%	0,7	0,7	14:10
SL EUR/USD DE000CM73DD1	1,18	6	0%	1,42	1,42	14:10
SL EUR/USD DE000CM73DE9	1,23	9	0,94%	1,06	1,06	14:10
SL EUR/USD DE000CM73DF6	1,27	12	0%	0,76	0,76	14:10
SS EUR/USD DE000CM73DJ8	1,43	22	0%	0,44	0,44	14:10
SS EUR/USD DE000CM73DK6	1,48	12	0%	0,82	0,82	14:10
SL EUR/USD DE000CM42H05	1,15	6	0%	1,64	1,64	14:10
SL EUR/USD DE000CM42H13	1,2	7	0%	1,28	1,28	14:10
SL EUR/USD DE000CM42H21	1,25	10	0%	0,92	0,92	14:10
SS EUR/USD DE000CM42H62	1,4	43	0%	0,22	0,22	14:10
SS EUR/USD DE000CM42H70	1,45	16	0%	0,6	0,6	14:10
SS EUR/USD DE000CM42H88	1,5	10	0%	0,96	0,96	14:10
SL EUR/USD DE000CM73QE1	1,24	10	0%	0,98	0,98	14:10
SL EUR/USD DE000CM73QF8	1,29	15	0%	0,62	0,62	14:10
SL EUR/USD DE000CM73QG6	1,32	24	0%	0,4	0,4	14:10
SL EUR/USD DE000CM73QH4	1,34	37	0%	0,26	0,26	14:10
SS EUR/USD DE000CM73QJ0	1,39	58	0%	0,16	0,16	14:10
SS EUR/USD DE000CM73QK8	1,44	18	0%	0,53	0,53	14:10
SS EUR/USD DE000CM73QL6	1,47	13	0%	0,75	0,75	14:10
SL EUR/USD DE000CM73PK0	1,3	19	0,29%	5,15	5,14	14:10
SL EUR/USD DE000CM73PL8	1,32	26	0,54%	3,7	3,68	14:10
SS EUR/USD DE000CM42A36	1,49	11	-0,23%	8,45	8,47	14:10
SS EUR/USD DE000CM42A44	1,45	18	-0,36%	5,53	5,55	14:10
SL EUR/USD DE000CM41SD6	1,26	12	0%	8	8	14:10
SL EUR/USD DE000CM738U6	1,28	14	0,29%	6,72	6,7	14:10
SS EUR/USD DE000CM738V4	1,4	46	-0,93%	2,13	2,15	14:10
SL EUR/USD DE000CM73KD6	1,15	6	0,09%	16,01	16	14:10
SL EUR/USD DE000CM41FL6	1,25	10	0,16%	9,19	9,18	14:10
SL EUR/USD DE000CM41FM4	1,22	8	0,21%	11,39	11,36	14:10
SL Euro Bund Future Mar 11 DE000CM6TNS3	113,74	11	-0,28%	10,38	10,4	14:10
SL Euro Bund Future Mar 11 DE000CM6TNT1	117,84	19	-0,63%	6,26	6,3	14:10
SL EURO STOXX 50 DE000CM428D0	2599,29	6	0%	0,42	0,42	14:10
SL EURO STOXX 50 DE000CM4AVR3	2109,29	0	0%	0,92	0,92	14:10
SL EURO STOXX 50 DE000CM4AVS1	2209,49	3	1,24%	0,82	0,8	14:10
SL EURO STOXX 50 DE000CM73P80	2829,29	14	1,51%	2	1,98	14:10
SL EURO STOXX 50 DE000CM73P98	2699,29	8	1,53%	3,32	3,26	14:10
SL EURO STOXX 50 DE000CM73PA1	2499,29	5	0,56%	5,3	5,28	14:10
SS Fugro DE000CM73MT8	68	6	0,78%	1,92	1,9	14:10
SL Fugro DE000CM73TY3	57	15	-3,1%	0,78	0,8	14:10
SS Fugro DE000CM73FH7	65	8	1,93%	1,32	1,3	14:10
SL Fugro DE000CM737E2	48	4	-0,95%	2,58	2,6	14:10
SL Fugro DE000CM737F9	52	6	-1,38%	1,78	1,8	14:10
SL Fugro DE000CM42AL5	48,7	4	-1,7%	13,26	13,49	14:10
SL Fugro DE000CM42DP0	50,8	5	-2,09%	11,21	11,45	14:10
SL Fugro DE000CM024A3	31	1	-0,42%	30,16	30,29	14:10
SL Fugro DE000CM41WQ0	45,2	3	-1,36%	16,57	16,8	14:10
SL Fugro DE000CM73UV7	58,5	16	-6,05%	3,57	3,8	14:10
SL Fugro DE000CM73RD1	55	8	-3,17%	7,02	7,25	14:10
SL GDF Suez DE000CM73T60	27,8	13	-7,42%	2,12	2,29	14:10
SL GDF Suez DE000CM41L75	23,4	4	-2,62%	6,31	6,48	14:10
SS GDF Suez DE000CM03JU9	31	7	4,64%	3,83	3,66	14:10
SL GDF Suez DE000CM3ZSF3	20,8	3	-1,1%	0,9	0,9	14:10
SL GDF Suez DE000CM3ZSG1	20,3	3	-1,04%	0,94	0,96	14:10
SL GDF Suez DE000CM73CH4	25,8	6	-3,77%	4,08	4,24	14:10
SL Genmab A/S DE000CM423N0	54,3	7	-3,82%	1	1,04	14:10
SS Genmab A/S DE000CM03HQ1	83,3	1	0,62%	4,8	4,78	14:10
SL Genmab A/S DE000CM41LT7	46,1	3	-1,94%	2,02	2,06	14:10
SL Gold DE000CM42CQ0	1300	12	3,92%	0,8	0,76	14:10
SL Gold DE000CM42CR8	1200	6	1,67%	1,52	1,5	14:10
SS Gold DE000CM42CS6	1500	13	-3,97%	0,72	0,76	14:10
SS Gold DE000CM42CT4	1600	7	-1,68%	1,46	1,48	14:10
SL Gold DE000CM42FK6	1250	8	2,21%	1,16	1,13	14:10
SS Gold DE000CM42FL4	1450	27	-7,69%	0,36	0,39	14:10
SS Gold DE000CM73RY7	1550	9	-2,24%	1,09	1,12	14:10
SL Gold DE000CM73PM6	1298,54	12	2,59%	0,79	0,77	14:10
SL Gold DE000CM73VU7	1330,21	17	5,55%	0,57	0,54	14:10
SS Gold DE000CM42DB0	1692,74	4	-0,92%	2,14	2,16	14:10
SS Gold DE000CM73AV9	1519,89	11	-3,33%	0,87	0,9	14:10
SL Gold DE000CM424Q1	1116,53	4	1,42%	2,13	2,1	14:10
SL Gold DE000CM424R9	1266,8	9	3%	1,03	1	14:10
SS Gold DE000CM424S7	1439,56	34	-10,93%	0,28	0,32	14:10
SS Gold DE000CM424T5	1589,83	7	-2,12%	1,38	1,41	14:10
SL Gold DE000CZ32AM6	1026,24	3	1,15%	27,66	27,35	14:10
SL Gold DE000CM02KC7	1050,48	3	1,19%	25,9	25,59	14:10
SL Gold DE000CM02MN0	1064,84	3	1,28%	24,86	24,54	14:10
SL Gold DE000CB79HX0	1001,7	3	1,08%	29,46	29,14	14:10
SL Gold DE000CB4TDG7	715,5	2	0,59%	5,04	5,02	14:10
SL Gold DE000CB4THX3	746,28	2	0,62%	4,83	4,8	14:10
SL Gold DE000CB4TPD8	752,14	2	0,63%	4,78	4,75	14:10
SL Gold DE000CB4TPE6	729,13	2	0,6%	4,95	4,92	14:10
SL Google DE000CM027U4	434	3	0%	1,45	1,45	14:10
SL Google DE000CM027V2	414,7	2	-0,62%	1,58	1,59	14:10
SL Google DE000CM4AZZ7	400,5	2	-0,59%	1,68	1,69	14:10
SL Google DE000CM4ASD9	356,6	2	0%	1,99	1,99	14:10
SL Google DE000CM41Z38	468,5	3	-0,31%	120,5	120,88	14:10
SL Google DE000CM73EH0	551,9	6	-0,78%	6,28	6,33	14:10
SL Google DE000CM42E65	526,5	5	-0,59%	80,24	80,72	14:10
SS Google DE000CM73LS2	644,3	8	1,03%	4,88	4,84	14:10
SL Heijmans NV DE000CM73RE9	15,3	6	-1,14%	2,6	2,63	14:10
SL Heijmans NV DE000CM73UW5	15,5	6	-1,2%	2,46	2,49	14:10
SL Heijmans NV DE000CM42DR6	14,2	4	-0,79%	3,74	3,77	14:10
SL Heijmans NV DE000CM73J70	13,3	3	-0,65%	4,57	4,6	14:10
SL Heijmans NV DE000CM41QU4	11,6	2	0%	6,11	6,11	14:10
SL Heijmans NV DE000CM3ZSK3	7,5	1	0%	1,02	1,02	14:10
SL Heijmans NV DE000CM3ZMU5	9,6	2	-0,72%	2,75	2,77	14:10
SL Heijmans NV DE000CM3ZEY4	6,3	1	0,89%	1,12	1,12	14:10
SS Heineken DE000CB7CYG2	46,5	3	-1,33%	1,1	1,12	14:10
SS Heineken DE000CB9SSP7	42,2	5	-3,67%	0,66	0,68	14:10
SL Heineken DE000CM024H8	26,9	3	1,34%	12,03	11,87	14:10
SL Heineken DE000CM02BZ7	29,1	3	1,64%	9,91	9,75	14:10
SL Heineken DE000CM41QV2	34,1	7	3,21%	5,14	4,98	14:10
SL Heineken DE000CM02NK4	30	4	1,79%	9,07	8,91	14:10
SL Heineken DE000CM40RQ2	33	5	2,65%	6,19	6,03	14:10
SL IBM DE000CM41M09	119,75	3	-0,5%	35,52	35,7	14:10
SL IBM DE000CM4ASH0	86,25	2	-0,33%	5,88	5,9	14:10
SL IBM DE000CM4BAA1	93,95	2	-0,37%	5,36	5,38	14:10
SL IBM DE000CM73JF3	140,95	5	-0,85%	20,78	20,96	14:10
SL Imtech DE000CM73CM4	23,8	4	3,65%	5,24	5,06	14:10
SL Imtech DE000CM73CN2	21,5	3	3,18%	7,28	7,06	14:10
SL ING DE000CM737H5	6	2	5,75%	1,74	1,65	14:10
SL ING DE000CM737J1	6,5	3	6,78%	1,5	1,4	14:10
SL ING DE000CM737K9	7	3	9,13%	1,26	1,15	14:10
SL ING DE000CM73R39	8	6	14,61%	0,74	0,65	14:10
SL ING DE000CM73NR0	7,35	4	9,13%	2,27	2,08	14:10
SL ING DE000CM73T78	8,25	6	15,96%	1,38	1,19	14:10
SL ING DE000CM738M3	6,96	3	7,75%	2,64	2,45	14:10
SL ING DE000CM4AYA3	5,04	2	4,48%	5,82	5,58	14:10
SL ING DE000CM4APP9	4,63	1	3,77%	6,32	6,08	14:10
SL ING DE000CM4AGR4	3,34	1	2,98%	7,92	7,7	14:10
SL ING DE000CM4AJY4	4,36	1	3,89%	6,68	6,42	14:10
SL ING DE000CM416A1	5,92	2	5,5%	3,64	3,45	14:10
SL ING DE000CM02XB2	5,3	2	4,7%	4,23	4,04	14:10
SL K+S AG DE000CM02PD4	34,6	2	-3,8%	2,28	2,36	14:10
SL K+S AG DE000CM41LW1	39,1	2	-4,48%	18,62	19,49	14:10
SL K+S AG DE000CM4ARP5	30,5	2	-3,26%	2,66	2,76	14:10
SL K+S AG DE000CM3ZPG7	26,2	1	-3,15%	3,06	3,16	14:10
SL K+S AG DE000CM423P5	42,8	3	-5,39%	15,16	16,03	14:10
SL K+S AG DE000CM738S0	47,6	5	-7,37%	10,62	11,46	14:10
SL K+S AG DE000CM73T94	54	12	-16,92%	4,24	5,11	14:10
SL KBC Bank NV DE000CM73MU6	20	2	-2,55%	1,14	1,18	14:10
SL KBC Bank NV DE000CM73MV4	24	4	-2,61%	0,74	0,76	14:10
SL KBC Bank NV DE000CM73R47	27	6	-6,31%	0,44	0,48	14:10
SL KBC Bank NV DE000CM73FJ3	22	3	-3,07%	0,94	0,98	14:10
SL KBC Bank NV DE000CM73LG7	23	3	-3,23%	8,82	9,11	14:10
SS KBC Bank NV DE000CM73EB3	33,2	6	6,27%	5	4,7	14:10
SS KBC Bank NV DE000CM41DT4	37,1	3	3,35%	9,08	8,79	14:10
SL KBC Bank NV DE000CM73NS8	26,2	5	-4,8%	5,84	6,14	14:10
SL KBC Bank NV DE000CM73NT6	21,4	2	-2,86%	10,34	10,65	14:10
SL KBC Bank NV DE000CM73T86	29	9	-9,07%	3,06	3,36	14:10
SL KPN DE000CM41QX8	10,5	6	1,43%	1,76	1,74	14:10
SL KPN DE000CM024Y3	9,9	4	1,06%	2,36	2,34	14:10
SL LVMH DE000CM41ZA7	97,8	5	-6,17%	20,66	22,02	14:10
SL LVMH DE000CM41ZB5	89,4	3	-4,49%	28,7	30,05	14:10
SS LVMH DE000CM73LJ1	125,5	6	8,06%	18,35	16,98	14:10
SL LVMH DE000CM42AN1	108,7	10	-11,61%	10,2	11,54	14:10
SL Microsoft DE000CM73EJ6	26,16	13	-4,33%	1,32	1,38	14:10
SL Microsoft DE000CM41M17	22,76	5	-1,06%	3,7	3,74	14:10
SL Microsoft DE000CM4ASK4	15,86	2	-1,16%	0,85	0,86	14:10
SL Microsoft DE000CM4ASL2	16,76	2	-1,26%	0,78	0,79	14:10
SL Mobistar DE000CB787L5	36,3	4	5,11%	2,26	2,15	14:10
SS Mobistar DE000CB4TKY5	54,9	3	-4,81%	1,18	1,24	14:10
SL Mobistar DE000CM41WS6	43,3	9	14,35%	4,62	4,04	14:10
SL Mobistar DE000CM41DU2	39,5	5	7,6%	8,21	7,63	14:10
SL Mobistar DE000CM40RX8	34,4	3	4,71%	13,11	12,52	14:10
SL Nasdaq-100 Index(R) DE000CM73BZ8	2100	9	1,8%	1,7	1,66	14:10
SL Nasdaq-100 Index(R) DE000CM73C02	1800	4	1,3%	3,88	3,82	14:10
SS Nasdaq-100 Index(R) DE000CM73C44	2600	8	-1,51%	1,96	1,98	14:10
SS Nasdaq-100 Index(R) DE000CM73C51	2800	4	-0,87%	3,42	3,44	14:10
SL Nasdaq-100 Index(R) DE000CM73CU7	1500	2	0,49%	6,08	6,06	14:10
SL Nasdaq-100 Index(R) DE000CM42CN7	2000	6	1,24%	2,44	2,42	14:10
SL Nasdaq-100 Index(R) DE000CM73V90	2200	16	5,18%	1,02	0,96	14:10
SL Nasdaq-100 Index(R) DE000CM73VT9	2100	9	1,79%	1,7	1,68	14:10
SL Nasdaq-100 Index(R) DE000CM73WG4	2300	58	11,76%	0,28	0,26	14:10
SL Nasdaq-100 Index(R) DE000CM73WH2	2000	6	1,25%	2,42	2,4	14:10
SL Nasdaq-100 Index(R) DE000CM73PE3	1997,87	6	1,14%	2,66	2,62	14:10
SL Nasdaq-100 Index(R) DE000CM73PF0	1797,87	4	0,73%	4,12	4,08	14:10
SS Nasdaq-100 Index(R) DE000CM73PG8	2597,87	7	-1,84%	2,12	2,16	14:10
SL Nutreco NV DE000CM73E59	42,7	4	6,83%	12,81	11,99	14:10
SL Nutreco NV DE000CM73E67	47,9	6	11,42%	7,9	7,09	14:10
SS Nyrstar DE000CM73LK9	13,3	5	4,29%	2,3	2,21	14:10
SL Nyrstar DE000CM73H98	11	9	-7,42%	1,18	1,28	14:10
SL Nyrstar DE000CM738D2	10	5	-4,33%	2,1	2,19	14:10
SL Nyrstar DE000CM423F6	9,4	4	-3,42%	2,68	2,77	14:10
SL Nyrstar DE000CM41YW4	8,8	3	-2,81%	3,28	3,37	14:10
SL Nyrstar DE000CM41QY6	8,3	3	-2,46%	3,76	3,86	14:10
SL Nyrstar DE000CM416F0	7,7	2	-2,17%	4,28	4,37	14:10
SL Nyrstar DE000CM02C81	6,9	2	-1,84%	5,06	5,16	14:10
SL Nyrstar DE000CM02C99	6,5	2	-1,51%	5,52	5,6	14:10
SL Nyrstar DE000CM025B8	5,5	1	-1,3%	6,42	6,5	14:10
SL Nyrstar DE000CM025C6	5,1	1	-1,36%	6,86	6,95	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM3ZJR7	49,93	1	1,3%	4,28	4,22	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM4AAH8	63	2	1,66%	3,35	3,3	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM3ZCF7	57,53	2	1,49%	3,74	3,68	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM02G04	67,49	2	1,85%	30,14	29,58	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM429P2	73,59	3	2,69%	25,92	25,24	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM73J05	90,75	5	4,56%	1,38	1,32	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM73J13	79,49	3	3,3%	2,18	2,12	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM73J21	76,43	3	2,78%	2,4	2,33	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM73J39	69,27	2	2,46%	2,92	2,84	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM73BG8	82,29	3	3,65%	1,98	1,92	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM73BH6	85,36	4	3,82%	1,76	1,7	14:10
SL Oil Brent Crude Future Apr 2011 DE000CM73BJ2	88,42	5	4,39%	1,54	1,48	14:10
SL Oil Brent Crude Future Jun 2011 DE000CM42EL7	75	3	1,7%	2,38	2,34	14:10
SL Oil Brent Crude Future Jun 2011 DE000CM42EM5	78	3	2,11%	2,17	2,12	14:10
SL Oil Brent Crude Future Jun 2011 DE000CM42EN3	81	3	2,62%	1,96	1,9	14:10
SL Oil Brent Crude Future Jun 2011 DE000CM73AF2	65	2	1,13%	3,11	3,08	14:10
SL Oil Brent Crude Future Jun 2011 DE000CM73AG0	85	4	3,09%	1,66	1,62	14:10
SL Oil Brent Crude Future Jun 2011 DE000CM73AH8	89	5	3,01%	1,36	1,32	14:10
SL Peugeot DE000CM42AQ4	25,6	6	-1,67%	4,42	4,49	14:10
SL Peugeot DE000CM42DU0	28,1	14	-3,6%	2	2,08	14:10
SS Peugeot DE000CM73LL7	34,7	3	0,84%	7,76	7,69	14:10
SL Peugeot DE000CM41ZD1	23,3	4	-0,97%	6,6	6,66	14:10
SL Peugeot DE000CM41ZE9	21,7	3	-0,9%	8,18	8,25	14:10
SL Philips DE000CM73HY8	22	12	0%	0,34	0,34	14:10
SL Philips DE000CM737S2	18	4	0%	1,14	1,14	14:10
SL Philips DE000CM73J96	21,9	9	0,62%	2,4	2,39	14:10
SL Philips DE000CM02XF3	19,1	4	0,29%	5,06	5,05	14:10
SL Philips DE000CM02RN9	17	3	0,21%	7,04	7,03	14:10
SL Philips DE000CM40S04	20,5	6	0,41%	3,64	3,62	14:10
SS Philips DE000CM41LE9	26,2	5	-0,35%	4,24	4,26	14:10
SL Randstad DE000CM73FL9	36	9	5,16%	0,82	0,78	14:10
SL Randstad DE000CM737V6	34	6	3,4%	1,22	1,18	14:10
SL Randstad DE000CM737W4	32	4	2,53%	1,62	1,58	14:10
SL Randstad DE000CM737X2	30	3	2,02%	2,02	1,98	14:10
SS Randstad DE000CM73MX0	45	6	-3,37%	1,14	1,18	14:10
SL Randstad DE000CM42AS0	34,4	5	2,02%	6,82	6,68	14:10
SL Randstad DE000CM73JA4	37,7	10	4,72%	3,66	3,49	14:10
SL Randstad DE000CM73CJ0	34,8	6	2,62%	6,44	6,28	14:10
SL Randstad DE000CM41YX2	32,1	4	1,86%	9,04	8,87	14:10
SL Randstad DE000CM41WU2	30,3	3	1,45%	10,8	10,64	14:10
SL Randstad DE000CM025J1	25,8	2	1,1%	15,06	14,89	14:10
SS Royal Dutch Shell A DE000CM73FN5	28	9	3,95%	1,32	1,26	14:10
SL Royal Dutch Shell A DE000CM42F64	22	6	-2,42%	2,02	2,06	14:10
SL Royal Dutch Shell A DE000CM737Z7	20	4	-1,3%	3,02	3,06	14:10
SL Royal Dutch Shell A DE000CM738A8	18	3	-0,98%	4,02	4,06	14:10
SL Royal Dutch Shell A DE000CM73U00	24	12	-3,79%	1,02	1,06	14:10
SL Royal Dutch Shell A DE000CM42DV8	22,6	6	-2,11%	4,16	4,25	14:10
SL Royal Dutch Shell A DE000CM73JB2	23,5	7	-2,94%	3,3	3,4	14:10
SL Royal Dutch Shell A DE000CM025N3	16,8	2	-1,02%	9,7	9,8	14:10
SL Royal Dutch Shell A DE000CM3YLV8	12,4	1	-0,71%	13,9	14	14:10
SS Royal Dutch Shell A DE000CB4TFR9	27,4	8	2,69%	3,05	2,97	14:10
SL Royal Dutch Shell A DE000CM4AQE1	14,4	2	-0,82%	11,99	12,09	14:10
SL Royal Dutch Shell A DE000CM4AQF8	14,9	2	-0,77%	11,51	11,6	14:10
SL Royal Dutch Shell A DE000CM41R38	20,3	4	-1,55%	6,35	6,45	14:10
SL Royal Dutch Shell A DE000CM02NT5	18,2	3	-1,17%	8,38	8,48	14:10
SL Sanofi-Aventis DE000CM41Z87	45,1	7	1,26%	6,41	6,33	14:10
SS Sanofi-Aventis DE000CM41Z95	52,9	7	-1,24%	6,35	6,43	14:10
SL Sanofi-Aventis DE000CM73JC0	47,1	10	2,05%	4,47	4,38	14:10
SL Sanofi-Aventis DE000CM738R2	42,3	5	0,88%	9,11	9,03	14:10
SL SBM Offshore DE000CM42DW6	14,5	4	-4,33%	4,19	4,38	14:10
SL SBM Offshore DE000CM73JD8	16,2	6	-6,47%	2,6	2,78	14:10
SL SBM Offshore DE000CM423J8	13,5	3	-3,38%	5,14	5,32	14:10
SL SBM Offshore DE000CM41WV0	12,5	2	-2,38%	6,13	6,28	14:10
SL SBM Offshore DE000CM4AYW7	11,1	2	-1,98%	7,39	7,54	14:10
SS Silver DE000CM73DN0	36	11	-12,91%	1,04	1,2	14:10
SL Silver DE000CM42CW8	23,5	3	4,79%	3,6	3,44	14:10
SL Silver DE000CM42FM2	24,5	3	5,52%	3,24	3,08	14:10
SL Silver DE000CM42FN0	25,5	4	6,27%	2,88	2,71	14:10
SL Silver DE000CM73U83	25	3	5,37%	3,04	2,88	14:10
SL Silver DE000CM73U91	28	6	9,52%	1,96	1,78	14:10
SL Silver DE000CM73PP9	22,18	2	3,95%	4,08	3,92	14:10
SL Silver DE000CM73VV5	27	5	7,4%	2,32	2,16	14:10
SL Silver DE000CM73VW3	29	7	11,18%	1,59	1,43	14:10
SL Silver DE000CM42DC8	23,28	3	5%	3,68	3,5	14:10
SL Silver DE000CM42DD6	24,28	3	4,76%	3,3	3,15	14:10
SL Silver DE000CM73AX5	25,2	4	6,07%	2,97	2,8	14:10
SL Silver DE000CM73AY3	26,2	4	6,12%	2,6	2,45	14:10
SS Silver DE000CM73B11	36,88	8	-10,66%	1,34	1,5	14:10
SS Silver DE000CM73HD2	34,9	18	-19,23%	0,63	0,78	14:10
SS Silver DE000CM73HE0	37,91	6	-8,28%	1,72	1,87	14:10
SL Silver DE000CM424U3	15,35	1	2,66%	6,56	6,39	14:10
SL Silver DE000CM424V1	16,85	2	2,73%	6,02	5,86	14:10
SL Silver DE000CM424W9	18,35	2	3,01%	5,47	5,31	14:10
SL Silver DE000CM424X7	19,85	2	3,57%	4,92	4,75	14:10
SL Silver DE000CM424Y5	20,86	2	3,52%	4,56	4,4	14:10
SL Silver DE000CM424Z2	21,86	2	4,22%	4,19	4,02	14:10
SL SNS Reaal NV DE000CM4AGX2	2,8	3	3,63%	1,14	1,1	14:10
SL SNS Reaal NV DE000CM42GH0	3,06	4	4,65%	0,9	0,86	14:10
SL Solvay DE000CM41ZG4	72,9	6	-7,61%	13,7	14,83	14:10
SL Solvay DE000CM41ZH2	68,7	4	-6,25%	17,67	18,85	14:10
SS TNT DE000CM41R53	21,71	5	-7,67%	3,37	3,65	14:10
SL TNT DE000CM025V6	15,11	3	5,46%	5,02	4,76	14:10
SL TNT DE000CM025W4	16,11	4	6,68%	3,99	3,74	14:10
SL TNT DE000CM738H3	17,31	6	9,46%	2,89	2,64	14:10
SS TomTom DE000CM73LM5	7,96	2	0,6%	2,5	2,49	14:10
SL TomTom DE000CM4AZB8	3,76	2	-0,16%	2,98	2,98	14:10
SL TomTom DE000CM3ZYM7	1,35	1	-0,09%	5,16	5,17	14:10
SL TomTom DE000CM41WX6	4,36	2	-0,61%	2,42	2,44	14:10
SL Total DE000CM41YY0	36,7	5	2,41%	8,07	7,88	14:10
SL Total DE000CM3ZHK6	31,4	3	3,11%	1,32	1,28	14:10
SS Total DE000CM3ZHL4	45,9	8	-7,07%	0,52	0,56	14:10
SL Total DE000CM4ACY9	28,8	2	2,6%	1,58	1,54	14:10
SL Total DE000CM3YZL9	31,5	3	2,33%	1,32	1,28	14:10
SL Total DE000CM026G5	33,3	3	1,73%	11,17	10,98	14:10
SL Total DE000CM026H3	35,3	4	2,2%	9,26	9,06	14:10
SL Total DE000CM73NX8	39,3	7	3,69%	5,61	5,41	14:10
SL Unibail-Rodamco SE DE000CM41YZ7	132,4	8	4,01%	16,06	15,44	14:10
SL Unibail-Rodamco SE DE000CM41R87	113,5	4	1,84%	34,2	33,58	14:10
SL Unibail-Rodamco SE DE000CM41LM2	124,1	5	2,66%	23,89	23,27	14:10
SL Unilever Cert DE000CM02P29	18,69	5	1,66%	3,98	3,91	14:10
SL Unilever Cert DE000CM02P37	19,69	7	2,2%	3,02	2,95	14:10
SL Unilever Cert DE000CM41Z04	20,49	9	2,98%	2,24	2,18	14:10
SL Unilever Cert DE000CM026V4	16,79	3	1,13%	5,78	5,72	14:10
SL Unilever Cert DE000CM026W2	17,79	4	1,15%	4,82	4,76	14:10
SS USD/JPY DE000CB4THU9	110,17	4	-0,2%	2,42	2,42	14:10
SS USD/JPY DE000CB4THW5	113,7	3	-0,18%	2,73	2,74	14:10
SL USD/JPY DE000CM41SK1	75,82	16	0,73%	6,16	6,12	14:10
SS USD/JPY DE000CM41G49	93,71	10	-0,61%	9,64	9,7	14:10
SS USD/JPY DE000CM41G56	98,72	7	-0,42%	14,06	14,12	14:10
SS USD/JPY DE000CM73KF1	87,74	22	-1,12%	4,4	4,44	14:10
SL USD/JPY DE000CM73F66	80,35	45	2,35%	2,18	2,12	14:10
SL USD/JPY DE000CM73F74	70,29	9	0,36%	11,02	10,98	14:10
SL USG People DE000CM73JE6	14,4	10	-8,72%	1,36	1,49	14:10
SL USG People DE000CM41WY4	10,3	2	-2,25%	5,19	5,31	14:10
SL USG People DE000CM427G5	12,9	5	-4,22%	2,72	2,84	14:10
SL USG People DE000CM026Y8	9,8	2	-2,24%	5,66	5,79	14:10
SL USG People DE000CM027A6	8,8	2	-1,92%	6,62	6,75	14:10
SL USG People DE000CM027B4	8,3	2	-1,79%	7,1	7,23	14:10
SL WAVIN DE000CM4AZL7	7,7	3	0,5%	1	1	14:10
SL WAVIN DE000CM41Z12	8,6	4	1,15%	2,2	2,17	14:10
SL WAVIN DE000CM42GN8	9,8	8	2,23%	1,14	1,12	14:10
SS Wereldhave NV DE000CM73LP8	74,2	7	-3,86%	9,08	9,45	14:10
SL Wereldhave NV DE000CM41LQ3	62	4	2,45%	14,38	14,04	14:10
SL Wereldhave NV DE000CM73V09	68	8	4,5%	8,46	8,1	14:10
SL Wolters Kluwer DE000CM73V17	16,5	14	-12,97%	1,14	1,31	14:10
SL Wolters Kluwer DE000CM3ZBC6	9,9	2	-1,27%	0,78	0,78	14:10
SL Wolters Kluwer DE000CM41E09	14,5	5	-5,15%	3,13	3,3	14:10
SL Wolters Kluwer DE000CM416L8	13,1	3	-3,6%	4,54	4,71	14:10
SL Wolters Kluwer DE000CM40S79	14,6	5	-5,31%	3,03	3,2	14:10
SL Yahoo! DE000CM4BCR1	12,8	3	0%	0,35	0,35	14:10
SL Yahoo! DE000CM42E73	14,1	4	2,35%	2,6	2,54	14:10

BeursPlaza, beurs, aandelen, opties, voor de actieve belegger!

Hoofdmenu

Koersen